Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 13:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.02.134,003,90-2,501953,903,904,304,300,0004,304,30
13.02.134,004,000,0000,000,004,304,300,0004,304,30
12.02.134,004,000,0000,000,004,304,300,0004,304,30
11.02.134,004,000,0000,000,004,304,300,0004,304,30
08.02.134,004,000,0000,000,004,304,300,0004,304,30
07.02.133,904,00+2,561 6644,004,004,304,300,002 1034,304,30
06.02.133,903,900,0000,000,004,304,300,0004,304,30
05.02.133,903,900,0000,000,004,304,30-4,447574,304,30
04.02.133,903,900,0000,000,004,404,50+2,2713 1434,004,50
01.02.133,903,900,0000,000,004,404,400,0004,404,40
31.01.133,903,900,0000,000,004,404,400,0004,404,40
30.01.133,903,900,0000,000,004,404,400,0004,404,40
29.01.133,903,900,001953,903,904,404,400,0004,404,40
28.01.133,903,900,0000,000,004,804,400,0012 4004,404,80
25.01.133,903,900,0000,000,004,204,400,0004,204,40
24.01.133,903,900,00903,903,904,204,200,0004,204,20
23.01.133,903,900,0000,000,004,204,20-6,673 5914,204,20
22.01.133,903,900,0000,000,004,504,50+9,769004,504,50
21.01.133,903,900,0000,000,004,404,10-10,877 0594,104,40
18.01.133,903,900,0000,000,004,604,600,0004,604,60
17.01.133,903,900,0000,000,004,604,600,0004,604,60
16.01.133,903,900,0000,000,004,604,600,0026 7904,404,60
15.01.133,903,900,0000,000,005,404,60-14,811 1664,605,40
14.01.133,903,900,0000,000,005,405,40+10,20545,405,40
12.02. 17:0013.02. 17:00
14.02. 17:0015.02. 17:0018.02. 17:0018.11. 13:00|aktuální